Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 11:04:472 250194,401 250195,001 000195,50750196,00500196,20196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:04:472 000193,301 750194,40750195,00500195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:04:462 500193,302 250194,401 250195,001 000195,50750196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:04:462 000193,301 750194,40750195,00500195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:04:162 250194,401 250195,001 000195,50750195,90250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:04:152 000193,301 750194,40750195,00500195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:03:422 250194,401 250195,001 000195,50750195,80250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:03:422 000193,301 750194,40750195,00500195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:03:272 250194,401 250195,001 000195,50750195,70250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:03:272 000193,301 750194,40750195,00500195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:03:232 250194,401 250195,001 000195,50750195,80250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:03:232 000193,301 750194,40750195,00500195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:01:202 250194,401 250195,001 000195,50750195,70250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:01:202 000193,301 750194,40750195,00500195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:00:042 250194,401 250195,001 000195,50750195,60250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:00:042 000193,301 750194,40750195,00500195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:00:002 250194,401 250195,001 000195,50750195,70250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 11:00:002 000193,301 750194,40750195,00500195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 10:59:122 250194,401 250195,001 000195,50750195,60250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 10:59:122 000193,301 750194,40750195,00500195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 10:55:482 500193,302 250194,401 250195,001 000195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 10:54:512 000193,301 750194,401 250195,001 000195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 10:54:272 250194,401 750194,801 250195,001 000195,50250196,00196,60434197,10911197,201 161197,301 661197,401 911
11.08.2026 10:53:582 250194,401 750194,801 250195,001 000195,50250196,00196,60439197,10916197,201 166197,301 666197,401 916
11.08.2026 10:51:202 250194,401 750194,801 250195,001 000195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:51:201 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:51:181 750194,801 250195,001 000195,50750195,60250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:51:181 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:48:062 250194,401 750194,801 250195,001 000195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:48:061 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:48:032 250194,401 750194,801 250195,001 000195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:48:031 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:47:501 750194,801 250195,001 000195,40500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:47:501 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:47:102 250194,401 750194,801 250195,001 000195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:47:101 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:44:501 750194,801 250195,001 000195,40500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:44:501 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:44:182 250194,401 750194,801 250195,001 000195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:44:181 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:43:511 750194,801 250195,001 000195,40500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:43:511 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:43:442 250194,401 750194,801 250195,001 000195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:43:441 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:38:201 750194,801 250195,001 000195,40500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:38:191 750194,401 250194,80750195,00500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:37:321 750194,801 250195,001 000195,30500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:36:341 750194,401 250195,001 000195,30500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:35:542 250194,401 250195,001 000195,30500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727
11.08.2026 10:35:542 250194,401 250195,001 000195,30500195,50250196,00197,10477197,20727197,301 227197,401 477197,901 727